일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 114 | 1 | + 0.89% | 585,078 | 66 |
04.11 | 113 | 1 | - 0.88% | 825,519 | 93 |
04.09 | 114 | 1 | + 0.89% | 553,537 | 63 |
04.08 | 113 | 1 | - 0.88% | 810,377 | 92 |
04.05 | 114 | 2 | - 1.72% | 1,770,809 | 201 |
04.04 | 116 | 1 | - 0.86% | 1,146,355 | 133 |
04.03 | 117 | 2 | + 1.74% | 1,516,500 | 175 |
04.02 | 115 | 1 | - 0.86% | 1,396,985 | 162 |
04.01 | 116 | 1 | + 0.87% | 1,157,340 | 133 |
03.29 | 115 | 1 | + 0.88% | 1,095,574 | 126 |