일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	98	1	- 1.01%	381,776	37
07.24	99	2	+ 2.06%	721,025	71
07.23	97	2	- 2.02%	1,080,944	105
07.22	99	2	- 1.98%	829,638	82
07.19	101	1	+ 1.00%	365,507	37
07.18	100	2	- 1.96%	496,485	50
07.17	102	1	- 0.97%	572,343	58
07.16	103	5	+ 5.10%	1,663,756	168
07.15	98	3	- 2.97%	947,346	94
07.12	101	1	- 0.98%	342,107	34