일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	106	9	- 7.83%	9,864,947	1,089
05.28	115	7	+ 6.48%	43,206,150	5,132
05.27	108	4	+ 3.85%	1,526,901	164
05.24	104	1	- 0.95%	511,021	53
05.23	105	0	0.00%	759,048	79
05.22	105	2	- 1.87%	1,330,224	141
05.21	107	1	- 0.93%	1,183,595	127
05.20	108	2	- 1.82%	358,365	39
05.17	110	1	+ 0.92%	581,421	63
05.16	109	0	0.00%	580,003	63