일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	88	2	+ 2.33%	558,340	48
08.22	86	3	- 3.37%	494,467	43
08.21	89	0	0.00%	911,462	80
08.20	89	1	+ 1.14%	1,323,887	118
08.19	88	2	- 2.22%	476,061	42
08.16	90	1	+ 1.12%	647,192	57
08.14	89	0	0.00%	525,808	46
08.13	89	1	- 1.11%	777,286	69
08.12	90	2	+ 2.27%	317,859	29
08.09	88	2	+ 2.33%	573,472	50