| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 34,700 | 600 | - 1.70% | 170,738 | 5,948 |
| 07.02 | 35,300 | 2,350 | - 6.24% | 170,344 | 6,143 |
| 07.01 | 37,650 | 900 | + 2.45% | 284,200 | 10,724 |
| 06.28 | 36,750 | 750 | + 2.08% | 574,832 | 21,673 |
| 06.27 | 36,000 | 1,100 | - 2.97% | 220,817 | 7,939 |
| 06.26 | 37,100 | 300 | - 0.80% | 92,002 | 3,437 |
| 06.25 | 37,400 | 1,450 | - 3.73% | 216,558 | 8,139 |
| 06.24 | 38,850 | 50 | + 0.13% | 190,085 | 7,422 |
| 06.21 | 38,800 | 600 | - 1.52% | 245,708 | 9,591 |
| 06.20 | 39,400 | 1,950 | - 4.72% | 370,471 | 14,967 |