| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,850 | 800 | - 2.89% | 2,575,693 | 72,628 |
| 02.05 | 27,650 | 2,350 | + 9.29% | 4,058,347 | 118,752 |
| 02.02 | 25,300 | 4,100 | + 19.34% | 8,789,661 | 220,836 |
| 02.01 | 21,200 | 4,870 | + 29.82% | 2,113,200 | 39,909 |
| 01.31 | 16,330 | 3,350 | - 17.02% | 937,117 | 17,257 |
| 01.30 | 19,680 | 2,020 | - 9.31% | 2,806,809 | 64,250 |
| 01.29 | 21,700 | 9,300 | - 30.00% | 2,399,374 | 61,712 |
| 01.26 | 31,000 | 3,450 | + 12.52% | 7,982,886 | 267,769 |
| 01.25 | 27,550 | 6,350 | + 29.95% | 176,049 | 4,850 |
| 01.24 | 21,200 | 15,900 | + 300.00% | 465,329 | 9,865 |