일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	27,400	2,850	+ 11.61%	2,546,850	71,713
02.21	24,550	1,350	- 5.21%	206,479	5,194
02.20	25,900	1,000	- 3.72%	380,901	9,719
02.19	26,900	600	- 2.18%	321,877	8,820
02.16	27,500	1,550	- 5.34%	406,121	11,631
02.15	29,050	1,050	- 3.49%	739,303	22,078
02.14	30,100	450	+ 1.52%	663,400	19,556
02.13	29,650	2,100	- 6.61%	769,943	23,418
02.08	31,750	3,150	- 9.03%	4,706,518	164,928
02.07	34,900	8,050	+ 29.98%	7,109,549	227,470