일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	18,350	480	- 2.55%	145,045	2,700
03.07	18,830	1,120	- 5.61%	254,691	4,894
03.06	19,950	650	- 3.16%	216,116	4,349
03.05	20,600	600	+ 3.00%	651,179	13,325
03.04	20,000	50	- 0.25%	265,865	5,413
02.29	20,050	300	- 1.47%	204,668	4,080
02.28	20,350	50	+ 0.25%	293,024	5,934
02.27	20,300	2,450	- 10.77%	584,619	12,251
02.26	22,750	2,800	- 10.96%	1,190,556	29,002
02.23	25,550	1,850	- 6.75%	501,876	12,835