| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 39,050 | 50 | + 0.13% | 689,576 | 27,362 |
| 06.05 | 39,000 | 350 | - 0.89% | 862,881 | 33,758 |
| 06.04 | 39,350 | 4,350 | - 9.95% | 1,217,436 | 48,606 |
| 06.03 | 43,700 | 300 | - 0.68% | 951,931 | 41,423 |
| 05.31 | 44,000 | 2,100 | - 4.56% | 4,447,251 | 210,366 |
| 05.30 | 46,100 | 2,000 | + 4.54% | 2,078,299 | 91,542 |
| 05.29 | 44,100 | 3,450 | - 7.26% | 1,900,868 | 87,047 |
| 05.28 | 47,550 | 3,750 | + 8.56% | 7,396,114 | 343,418 |
| 05.27 | 43,800 | 10,100 | + 29.97% | 7,237,766 | 292,806 |
| 05.24 | 33,700 | 1,100 | + 3.37% | 584,468 | 19,259 |