| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 40,150 | 50 | - 0.12% | 441,123 | 17,706 |
| 07.11 | 40,200 | 700 | - 1.71% | 406,526 | 16,268 |
| 07.10 | 40,900 | 650 | - 1.56% | 532,378 | 21,830 |
| 07.09 | 41,550 | 2,350 | + 6.00% | 1,994,230 | 82,386 |
| 07.08 | 39,200 | 2,700 | + 7.40% | 721,835 | 27,624 |
| 07.05 | 36,500 | 1,250 | + 3.55% | 222,848 | 7,959 |
| 07.04 | 35,250 | 550 | + 1.59% | 133,730 | 4,681 |
| 07.03 | 34,700 | 600 | - 1.70% | 170,738 | 5,948 |
| 07.02 | 35,300 | 2,350 | - 6.24% | 170,344 | 6,143 |
| 07.01 | 37,650 | 900 | + 2.45% | 284,200 | 10,724 |