일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	25,800	1,400	- 5.15%	846,210	22,807
03.21	27,200	600	+ 2.26%	1,057,465	28,327
03.20	26,600	950	+ 3.70%	1,093,496	28,742
03.19	25,650	450	+ 1.79%	4,218,961	117,323
03.18	25,200	1,300	+ 5.44%	1,232,254	31,417
03.15	23,900	1,300	- 5.16%	793,682	19,307
03.14	25,200	50	+ 0.20%	4,855,737	133,318
03.13	25,150	2,750	+ 12.28%	3,646,317	91,214
03.12	22,400	1,450	- 6.08%	1,823,931	41,917
03.11	23,850	5,500	+ 29.97%	4,476,502	99,102