일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	38,800	600	- 1.52%	245,708	9,591
06.20	39,400	1,950	- 4.72%	370,471	14,967
06.19	41,350	950	+ 2.35%	849,014	34,736
06.18	40,400	2,750	+ 7.30%	510,737	19,921
06.17	37,650	600	+ 1.62%	289,774	10,924
06.14	37,050	1,500	- 3.89%	551,961	21,238
06.13	38,550	1,000	- 2.53%	320,004	12,502
06.12	39,550	1,250	+ 3.26%	614,254	24,443
06.11	38,300	2,500	- 6.13%	596,765	23,714
06.10	40,800	1,750	+ 4.48%	1,042,465	42,239