| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 27,300 | 1,800 | + 7.06% | 830,512 | 22,499 |
| 04.19 | 25,500 | 50 | - 0.20% | 234,501 | 5,937 |
| 04.18 | 25,550 | 500 | + 2.00% | 586,851 | 15,361 |
| 04.17 | 25,050 | 450 | + 1.83% | 395,054 | 9,988 |
| 04.16 | 24,600 | 1,450 | - 5.57% | 434,204 | 11,040 |
| 04.15 | 26,050 | 300 | + 1.17% | 370,407 | 9,331 |
| 04.12 | 25,750 | 1,250 | - 4.63% | 704,326 | 18,052 |
| 04.11 | 27,000 | 1,700 | - 5.92% | 604,894 | 16,448 |
| 04.09 | 28,700 | 2,400 | - 7.72% | 1,595,777 | 49,254 |
| 04.08 | 31,100 | 250 | + 0.81% | 1,812,521 | 56,484 |