일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	32,600	350	- 1.06%	2,188,541	74,851
05.22	32,950	900	+ 2.81%	1,161,010	38,683
05.21	32,050	350	+ 1.10%	546,039	17,481
05.20	31,700	450	+ 1.44%	926,121	29,924
05.17	31,250	50	- 0.16%	435,778	13,551
05.16	31,300	950	+ 3.13%	441,638	13,731
05.14	30,350	850	+ 2.88%	348,732	10,475
05.13	29,500	800	+ 2.79%	531,094	15,518
05.10	28,700	1,400	- 4.65%	498,174	14,824
05.09	30,100	400	- 1.31%	342,228	10,467