일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,185	125	- 2.90%	608,940	2,573
09.27	4,310	140	- 3.15%	744,829	3,234
09.26	4,610	300	- 6.11%	514,146	2,407
09.25	4,910	10	- 0.20%	48,934	241
09.24	4,920	40	+ 0.82%	104,626	515
09.23	4,880	40	- 0.81%	42,380	208
09.20	4,920	10	- 0.20%	91,500	449
09.19	4,930	70	- 1.40%	73,594	365
09.13	5,000	35	+ 0.71%	43,170	215
09.12	4,965	40	+ 0.81%	61,130	301