일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,060	95	+ 1.91%	74,604	375
07.16	4,965	5	+ 0.10%	36,884	183
07.15	4,960	5	- 0.10%	52,175	257
07.12	4,965	35	+ 0.71%	31,765	157
07.11	4,930	25	+ 0.51%	35,112	172
07.10	4,905	25	- 0.51%	59,074	289
07.09	4,930	25	- 0.51%	51,708	254
07.08	4,955	5	- 0.10%	16,708	83
07.05	4,960	10	- 0.20%	26,562	132
07.04	4,970	0	0.00%	41,047	203