일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,100	0	0.00%	41,198	209
07.30	5,100	20	+ 0.39%	27,301	139
07.29	5,080	0	0.00%	25,013	127
07.26	5,080	10	- 0.20%	24,886	126
07.25	5,090	0	0.00%	13,884	71
07.24	5,090	0	0.00%	35,371	179
07.23	5,090	10	+ 0.20%	25,208	128
07.22	5,080	10	- 0.20%	39,993	203
07.19	5,090	10	+ 0.20%	37,082	188
07.18	5,080	20	+ 0.40%	29,217	148