일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,970	30	+ 0.61%	17,281	85
07.02	4,940	5	- 0.10%	20,382	100
07.01	4,945	5	+ 0.10%	28,235	139
06.28	4,940	0	0.00%	18,991	93
06.27	4,940	50	+ 1.02%	21,733	106
06.26	4,890	5	+ 0.10%	42,268	208
06.25	4,885	40	+ 0.83%	32,903	160
06.24	4,845	25	+ 0.52%	39,203	190
06.21	4,820	0	0.00%	48,109	232
06.20	4,820	125	- 2.53%	113,593	549