일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,070 | 30 | + 0.60% | 25,728 | 130 |
05.02 | 5,040 | 50 | - 0.98% | 40,733 | 205 |
04.30 | 5,090 | 20 | + 0.39% | 8,535 | 43 |
04.29 | 5,070 | 110 | - 2.12% | 22,655 | 115 |
04.26 | 5,180 | 40 | - 0.77% | 47,150 | 244 |
04.25 | 5,220 | 0 | 0.00% | 48,343 | 250 |
04.24 | 5,220 | 10 | - 0.19% | 35,038 | 183 |
04.23 | 5,230 | 10 | + 0.19% | 23,081 | 120 |
04.22 | 5,220 | 80 | + 1.56% | 44,488 | 231 |
04.19 | 5,140 | 20 | + 0.39% | 25,795 | 131 |