일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,120 | 10 | - 0.20% | 31,759 | 164 |
04.17 | 5,130 | 100 | - 1.91% | 26,500 | 137 |
04.16 | 5,230 | 0 | 0.00% | 33,487 | 174 |
04.15 | 5,230 | 30 | + 0.58% | 17,587 | 91 |
04.12 | 5,200 | 10 | + 0.19% | 13,759 | 71 |
04.11 | 5,190 | 90 | - 1.71% | 14,751 | 77 |
04.09 | 5,280 | 10 | - 0.19% | 23,165 | 121 |
04.08 | 5,290 | 30 | + 0.57% | 32,592 | 171 |
04.05 | 5,260 | 70 | - 1.31% | 34,573 | 182 |
04.04 | 5,330 | 0 | 0.00% | 41,871 | 222 |