일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,080 | 20 | - 0.39% | 40,187 | 204 |
05.20 | 5,100 | 30 | + 0.59% | 39,126 | 199 |
05.17 | 5,070 | 10 | + 0.20% | 33,316 | 168 |
05.16 | 5,060 | 30 | - 0.59% | 26,688 | 136 |
05.14 | 5,090 | 20 | - 0.39% | 44,419 | 225 |
05.13 | 5,110 | 20 | + 0.39% | 37,301 | 190 |
05.10 | 5,090 | 20 | + 0.39% | 75,293 | 383 |
05.09 | 5,070 | 50 | - 0.98% | 30,234 | 155 |
05.08 | 5,120 | 30 | + 0.59% | 23,466 | 119 |
05.07 | 5,090 | 20 | + 0.39% | 33,707 | 171 |