일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,945	10	- 0.20%	90,924	449
06.18	4,955	30	- 0.60%	68,199	337
06.17	4,985	5	- 0.10%	76,379	380
06.14	4,990	30	- 0.60%	90,469	452
06.13	5,020	10	- 0.20%	62,319	312
06.12	5,030	10	- 0.20%	36,654	184
06.11	5,040	0	0.00%	16,421	83
06.10	5,040	10	+ 0.20%	34,360	172
06.07	5,030	20	+ 0.40%	32,724	164
06.05	5,010	40	- 0.79%	30,826	155