일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,935	45	- 0.90%	30,628	151
08.28	4,980	30	- 0.60%	34,551	172
08.27	5,010	0	0.00%	26,537	132
08.26	5,010	10	+ 0.20%	31,826	159
08.23	5,000	10	- 0.20%	8,660	43
08.22	5,010	20	+ 0.40%	27,861	139
08.21	4,990	10	- 0.20%	36,043	179
08.20	5,000	10	- 0.20%	18,351	92
08.19	5,010	15	+ 0.30%	25,110	126
08.16	4,995	10	+ 0.20%	28,098	140