일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,965	40	+ 0.81%	61,130	301
09.11	4,925	0	0.00%	51,038	249
09.10	4,925	5	+ 0.10%	37,103	181
09.09	4,920	20	+ 0.41%	29,928	147
09.06	4,900	25	- 0.51%	45,992	225
09.05	4,925	15	- 0.30%	16,865	83
09.04	4,940	5	- 0.10%	36,305	179
09.03	4,945	45	- 0.90%	24,912	123
09.02	4,990	40	+ 0.81%	19,169	95
08.30	4,950	15	+ 0.30%	33,028	163