일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,600	210	- 3.61%	353,402	2,004
09.27	5,810	530	+ 10.04%	5,108,305	31,125
09.26	5,280	260	+ 5.18%	128,703	671
09.25	5,020	20	+ 0.40%	94,467	483
09.24	5,000	105	+ 2.15%	64,048	315
09.23	4,895	105	- 2.10%	59,900	294
09.20	5,000	175	+ 3.63%	155,413	781
09.19	4,825	45	- 0.92%	74,048	357
09.13	4,870	60	- 1.22%	63,594	310
09.12	4,930	160	+ 3.35%	57,115	280