| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,960 | 10 | - 0.11% | 494,803 | 4,386 |
| 07.04 | 8,970 | 110 | - 1.21% | 418,666 | 3,812 |
| 07.03 | 9,080 | 10 | - 0.11% | 486,105 | 4,372 |
| 07.02 | 9,090 | 320 | - 3.40% | 628,484 | 5,791 |
| 07.01 | 9,410 | 950 | - 9.17% | 1,045,411 | 10,136 |
| 06.28 | 10,360 | 1,060 | - 9.28% | 2,968,324 | 32,077 |
| 06.27 | 11,420 | 780 | - 6.39% | 1,656,312 | 20,078 |
| 06.26 | 12,200 | 210 | + 1.75% | 999,518 | 12,285 |
| 06.25 | 11,990 | 740 | - 5.81% | 1,388,206 | 16,371 |
| 06.24 | 12,730 | 140 | + 1.11% | 847,068 | 10,790 |