일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,590	970	- 7.15%	1,122,385	14,235
06.20	13,560	160	+ 1.19%	1,532,371	21,099
06.19	13,400	1,480	- 9.95%	1,922,616	26,375
06.18	14,880	2,020	- 11.95%	5,473,614	81,959
06.17	16,900	520	- 2.99%	692,247	11,874
06.14	17,420	140	- 0.80%	1,062,749	18,154
06.13	17,560	620	+ 3.66%	3,256,379	56,555
06.12	16,940	150	+ 0.89%	1,681,966	28,281
06.11	16,790	180	+ 1.08%	1,892,004	31,374
06.10	16,610	350	+ 2.15%	5,225,115	88,617