일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,260	360	+ 2.26%	6,933,357	118,044
06.05	15,900	210	- 1.30%	2,565,089	41,528
06.04	16,110	400	- 2.42%	3,939,809	64,623
06.03	16,510	3,210	+ 24.14%	18,068,762	293,114
05.31	13,300	690	+ 5.47%	740,735	9,638
05.30	12,610	230	+ 1.86%	2,520,125	33,404
05.29	12,380	190	+ 1.56%	165,646	2,037
05.28	12,190	250	+ 2.09%	126,547	1,538
05.27	11,940	50	+ 0.42%	157,107	1,844
05.24	11,890	230	- 1.90%	125,883	1,510