일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,590	160	- 2.78%	117,316	662
08.16	5,750	50	- 0.86%	103,962	601
08.14	5,800	40	+ 0.69%	71,281	416
08.13	5,760	150	- 2.54%	151,261	865
08.12	5,910	90	- 1.50%	142,845	840
08.09	6,000	0	0.00%	125,258	760
08.08	6,000	160	- 2.60%	95,838	577
08.07	6,160	50	+ 0.82%	118,481	738
08.06	6,110	410	+ 7.19%	203,434	1,222
08.05	5,700	1,200	- 17.39%	421,197	2,572