일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,230	40	+ 0.77%	44,022	232
11.04	5,190	190	+ 3.80%	50,366	261
11.01	5,000	100	- 1.96%	50,475	254
10.31	5,100	140	- 2.67%	59,620	307
10.30	5,240	150	+ 2.95%	185,676	984
10.29	5,090	60	+ 1.19%	84,709	432
10.28	5,030	125	+ 2.55%	39,151	195
10.25	4,905	145	- 2.87%	76,362	377
10.24	5,050	90	- 1.75%	53,141	266
10.23	5,140	120	+ 2.39%	54,735	276