일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,825	45	- 0.92%	74,048	357
09.13	4,870	60	- 1.22%	63,594	310
09.12	4,930	160	+ 3.35%	57,115	280
09.11	4,770	25	- 0.52%	80,156	386
09.10	4,795	245	- 4.86%	71,032	346
09.09	5,040	90	+ 1.82%	121,687	588
09.06	4,950	240	- 4.62%	143,094	716
09.05	5,190	40	- 0.77%	125,761	653
09.04	5,230	600	- 10.29%	290,819	1,560
09.03	5,830	360	+ 6.58%	432,306	2,503