일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,410	20	- 0.37%	179,217	992
10.04	5,430	90	- 1.63%	146,428	792
10.02	5,520	80	- 1.43%	709,898	4,034
09.30	5,600	210	- 3.61%	353,402	2,004
09.27	5,810	530	+ 10.04%	5,108,305	31,125
09.26	5,280	260	+ 5.18%	128,703	671
09.25	5,020	20	+ 0.40%	94,467	483
09.24	5,000	105	+ 2.15%	64,048	315
09.23	4,895	105	- 2.10%	59,900	294
09.20	5,000	175	+ 3.63%	155,413	781