일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	7,710	70	+ 0.92%	158,730	1,200
07.18	7,640	190	- 2.43%	224,153	1,710
07.17	7,830	220	- 2.73%	188,788	1,501
07.16	8,050	160	- 1.95%	156,920	1,270
07.15	8,210	70	+ 0.86%	145,038	1,182
07.12	8,140	160	- 1.93%	178,686	1,469
07.11	8,300	380	- 4.38%	313,530	2,643
07.10	8,680	270	- 3.02%	261,211	2,287
07.09	8,950	0	0.00%	266,409	2,405
07.08	8,950	10	- 0.11%	233,696	2,104