일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 5,450 | 140 | - 2.50% | 81,385 | 448 |
08.27 | 5,590 | 20 | - 0.36% | 54,768 | 306 |
08.26 | 5,610 | 90 | - 1.58% | 64,287 | 363 |
08.23 | 5,700 | 70 | + 1.24% | 124,481 | 693 |
08.22 | 5,630 | 120 | - 2.09% | 127,726 | 732 |
08.21 | 5,750 | 20 | + 0.35% | 100,918 | 579 |
08.20 | 5,730 | 140 | + 2.50% | 120,695 | 690 |
08.19 | 5,590 | 160 | - 2.78% | 117,316 | 662 |
08.16 | 5,750 | 50 | - 0.86% | 103,962 | 601 |
08.14 | 5,800 | 40 | + 0.69% | 71,281 | 416 |