| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 6,600 | 230 | - 3.37% | 100,126 | 667 |
| 08.01 | 6,830 | 270 | + 4.12% | 141,152 | 959 |
| 07.31 | 6,560 | 130 | - 1.94% | 143,029 | 941 |
| 07.30 | 6,690 | 380 | - 5.38% | 235,591 | 1,608 |
| 07.29 | 7,070 | 40 | + 0.57% | 125,313 | 893 |
| 07.26 | 7,030 | 300 | - 4.09% | 213,993 | 1,523 |
| 07.25 | 7,330 | 130 | + 1.81% | 432,833 | 3,091 |
| 07.24 | 7,200 | 660 | - 8.40% | 660,386 | 5,022 |
| 07.23 | 7,860 | 210 | - 2.60% | 386,967 | 3,115 |
| 07.22 | 8,070 | 60 | + 0.75% | 499,243 | 4,007 |