| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 9,030 | 440 | - 4.65% | 1,929,450 | 17,832 |
| 07.10 | 9,470 | 2,180 | + 29.90% | 3,066,343 | 26,657 |
| 07.09 | 7,290 | 300 | - 3.95% | 261,078 | 1,960 |
| 07.08 | 7,590 | 20 | - 0.26% | 363,272 | 2,704 |
| 07.05 | 7,610 | 620 | - 7.53% | 704,481 | 5,301 |
| 07.04 | 8,230 | 40 | - 0.48% | 94,433 | 776 |
| 07.03 | 8,270 | 380 | - 4.39% | 242,010 | 2,009 |
| 07.02 | 8,650 | 310 | + 3.72% | 188,216 | 1,601 |
| 07.01 | 8,340 | 390 | - 4.47% | 270,066 | 2,282 |
| 06.28 | 8,730 | 500 | + 6.08% | 394,698 | 3,459 |