일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 9,470 | 350 | + 3.84% | 678,106 | 6,386 |
06.12 | 9,120 | 430 | + 4.95% | 555,077 | 5,032 |
06.11 | 8,690 | 20 | - 0.23% | 148,228 | 1,299 |
06.10 | 8,710 | 220 | + 2.59% | 408,494 | 3,654 |
06.07 | 8,490 | 260 | - 2.97% | 307,347 | 2,657 |
06.05 | 8,750 | 60 | - 0.68% | 234,336 | 2,076 |
06.04 | 8,810 | 90 | + 1.03% | 158,712 | 1,383 |
06.03 | 8,720 | 50 | - 0.57% | 251,755 | 2,215 |
05.31 | 8,770 | 720 | + 8.94% | 399,984 | 3,429 |
05.30 | 8,050 | 50 | - 0.62% | 189,438 | 1,509 |