일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,930	180	- 2.95%	126,398	761
04.25	6,110	240	- 3.78%	147,412	911
04.24	6,350	70	+ 1.12%	145,037	934
04.23	6,280	80	+ 1.29%	129,182	823
04.22	6,200	190	- 2.97%	177,280	1,110
04.19	6,390	40	- 0.62%	249,556	1,601
04.18	6,430	330	+ 5.41%	290,223	1,878
04.17	6,100	90	+ 1.50%	303,499	1,898
04.16	6,010	150	+ 2.56%	345,457	2,013
04.15	5,860	280	- 4.56%	329,387	1,938