일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,440	90	- 1.20%	111,972	834
10.31	7,530	70	+ 0.94%	92,080	694
10.30	7,460	110	- 1.45%	82,221	619
10.29	7,570	180	- 2.32%	189,526	1,425
10.28	7,750	150	+ 1.97%	184,280	1,408
10.25	7,600	410	+ 5.70%	261,091	1,954
10.24	7,190	140	+ 1.99%	209,714	1,506
10.23	7,050	70	+ 1.00%	124,507	881
10.22	6,980	220	- 3.06%	90,330	635
10.21	7,200	90	- 1.24%	49,756	358