일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,400	120	- 1.84%	72,367	464
08.22	6,520	320	+ 5.16%	228,056	1,498
08.21	6,200	200	- 3.13%	75,617	474
08.20	6,400	230	+ 3.73%	85,566	544
08.19	6,170	460	- 6.94%	130,579	829
08.16	6,630	50	- 0.75%	103,077	677
08.14	6,680	0	0.00%	92,483	619
08.13	6,680	30	+ 0.45%	86,563	567
08.12	6,650	20	+ 0.30%	98,272	660
08.09	6,630	130	+ 2.00%	90,954	606