일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 6,140 | 210 | - 3.31% | 308,058 | 1,959 |
04.11 | 6,350 | 930 | - 12.78% | 1,537,115 | 9,281 |
04.09 | 7,280 | 510 | + 7.53% | 1,358,950 | 9,937 |
04.08 | 6,770 | 70 | + 1.05% | 370,084 | 2,478 |
04.05 | 6,700 | 380 | - 5.37% | 378,991 | 2,557 |
04.04 | 7,080 | 250 | - 3.41% | 435,551 | 3,084 |
04.03 | 7,330 | 350 | - 4.56% | 412,392 | 3,051 |
04.02 | 7,680 | 980 | - 11.32% | 725,748 | 5,759 |
04.01 | 8,660 | 400 | - 4.42% | 429,350 | 3,811 |
03.29 | 9,060 | 490 | + 5.72% | 658,292 | 5,881 |