일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,100	270	- 3.23%	186,838	1,549
05.28	8,370	170	- 1.99%	265,952	2,217
05.27	8,540	50	- 0.58%	182,893	1,578
05.24	8,590	0	0.00%	160,538	1,364
05.23	8,590	210	+ 2.51%	297,017	2,568
05.22	8,380	450	- 5.10%	367,793	3,145
05.21	8,830	140	- 1.56%	295,990	2,617
05.20	8,970	140	- 1.54%	420,884	3,922
05.17	9,110	60	+ 0.66%	206,405	1,856
05.16	9,050	260	+ 2.96%	728,237	6,526