일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,160	0	0.00%	44,950	276
09.12	6,160	100	+ 1.65%	56,971	352
09.11	6,060	110	+ 1.85%	60,785	369
09.10	5,950	190	- 3.09%	103,924	640
09.09	6,140	220	- 3.46%	158,162	969
09.06	6,360	90	- 1.40%	65,220	413
09.05	6,450	260	+ 4.20%	158,824	1,034
09.04	6,190	300	- 4.62%	107,876	665
09.03	6,490	150	- 2.26%	62,258	407
09.02	6,640	230	- 3.35%	115,178	758