일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,550	80	+ 0.85%	878,341	8,622
06.19	9,470	150	+ 1.61%	575,374	5,274
06.18	9,320	620	- 6.24%	589,034	5,558
06.17	9,940	310	- 3.02%	604,966	6,042
06.14	10,250	780	+ 8.24%	795,604	7,868
06.13	9,470	350	+ 3.84%	678,106	6,386
06.12	9,120	430	+ 4.95%	555,077	5,032
06.11	8,690	20	- 0.23%	148,228	1,299
06.10	8,710	220	+ 2.59%	408,494	3,654
06.07	8,490	260	- 2.97%	307,347	2,657