| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,270 | 160 | - 2.49% | 47,622 | 304 |
| 09.30 | 6,430 | 90 | - 1.38% | 38,808 | 249 |
| 09.27 | 6,520 | 150 | + 2.36% | 59,581 | 379 |
| 09.26 | 6,370 | 190 | + 3.07% | 66,060 | 420 |
| 09.25 | 6,180 | 110 | - 1.75% | 38,703 | 241 |
| 09.24 | 6,290 | 210 | + 3.45% | 45,457 | 283 |
| 09.23 | 6,080 | 410 | - 6.32% | 192,117 | 1,171 |
| 09.20 | 6,490 | 220 | - 3.28% | 197,146 | 1,291 |
| 09.19 | 6,710 | 950 | + 16.49% | 1,787,015 | 11,959 |
| 09.13 | 5,760 | 10 | + 0.17% | 19,444 | 113 |