일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,150	60	- 0.97%	28,294	176
07.30	6,210	80	+ 1.31%	478,911	3,139
07.29	6,130	310	+ 5.33%	748,135	5,091
07.26	5,820	100	- 1.69%	14,336	83
07.25	5,920	180	+ 3.14%	177,845	1,122
07.24	5,740	40	+ 0.70%	18,067	106
07.23	5,700	30	- 0.52%	7,467	43
07.22	5,730	220	- 3.70%	13,289	77
07.19	5,950	70	- 1.16%	10,405	62
07.18	6,020	130	- 2.11%	10,467	63