| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 5,750 | 20 | + 0.35% | 42,443 | 247 |
| 09.11 | 5,730 | 230 | + 4.18% | 173,600 | 1,030 |
| 09.10 | 5,500 | 0 | 0.00% | 23,955 | 132 |
| 09.09 | 5,500 | 170 | - 3.00% | 30,954 | 170 |
| 09.06 | 5,670 | 270 | - 4.55% | 41,358 | 239 |
| 09.05 | 5,940 | 40 | + 0.68% | 39,674 | 237 |
| 09.04 | 5,900 | 200 | - 3.28% | 82,877 | 490 |
| 09.03 | 6,100 | 330 | + 5.72% | 1,034,900 | 6,936 |
| 09.02 | 5,770 | 130 | + 2.31% | 6,241 | 36 |
| 08.30 | 5,640 | 50 | + 0.89% | 3,847 | 22 |