일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 5,050 | 900 | - 15.13% | 59,423 | 326 |
08.02 | 5,950 | 170 | - 2.78% | 19,601 | 117 |
08.01 | 6,120 | 30 | - 0.49% | 15,709 | 96 |
07.31 | 6,150 | 60 | - 0.97% | 28,294 | 176 |
07.30 | 6,210 | 80 | + 1.31% | 478,911 | 3,139 |
07.29 | 6,130 | 310 | + 5.33% | 748,135 | 5,091 |
07.26 | 5,820 | 100 | - 1.69% | 14,336 | 83 |
07.25 | 5,920 | 180 | + 3.14% | 177,845 | 1,122 |
07.24 | 5,740 | 40 | + 0.70% | 18,067 | 106 |
07.23 | 5,700 | 30 | - 0.52% | 7,467 | 43 |