일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 5,050 900 - 15.13% 59,423 326
08.02 5,950 170 - 2.78% 19,601 117
08.01 6,120 30 - 0.49% 15,709 96
07.31 6,150 60 - 0.97% 28,294 176
07.30 6,210 80 + 1.31% 478,911 3,139
07.29 6,130 310 + 5.33% 748,135 5,091
07.26 5,820 100 - 1.69% 14,336 83
07.25 5,920 180 + 3.14% 177,845 1,122
07.24 5,740 40 + 0.70% 18,067 106
07.23 5,700 30 - 0.52% 7,467 43