일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,730	220	- 3.70%	13,289	77
07.19	5,950	70	- 1.16%	10,405	62
07.18	6,020	130	- 2.11%	10,467	63
07.17	6,150	0	0.00%	9,421	58
07.16	6,150	70	- 1.13%	8,034	49
07.15	6,220	30	- 0.48%	2,903	18
07.12	6,250	30	- 0.48%	2,693	17
07.11	6,280	50	- 0.79%	2,470	16
07.10	6,330	80	+ 1.28%	3,608	23
07.09	6,250	100	+ 1.63%	13,908	87