일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,050	40	+ 0.67%	8,793	53
10.22	6,010	110	- 1.80%	16,540	99
10.21	6,120	40	- 0.65%	11,413	70
10.18	6,160	160	+ 2.67%	13,867	84
10.17	6,000	50	- 0.83%	7,796	47
10.16	6,050	60	- 0.98%	13,461	81
10.15	6,110	50	- 0.81%	17,749	108
10.14	6,160	40	+ 0.65%	21,780	132
10.11	6,120	190	- 3.01%	22,963	142
10.10	6,310	90	- 1.41%	16,444	105